Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EuroTeleSites AG Tick data

· ISIN: AT000000ETS9 · Symbol: ETS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
4.5000	-1.10%	-0.0500	03/13/2026, 17:35:20	D
03/13/2026, 17:35:20		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:35:20	4.5000	1	4.50	3,281	Trade at Close
17:35:20	4.5000	11	49.50	3,280	Closing Auction
16:57:14	4.6100	1	4.61	3,269	Continuous Trading
16:33:49	4.5000	4	18.00	3,268	Continuous Trading
16:33:49	4.5000	8	36.00	3,264	Continuous Trading
15:20:22	4.5000	389	1,750.50	3,256	Continuous Trading
14:33:48	4.5000	178	801.00	2,867	Continuous Trading
12:13:40	4.5000	19	85.50	2,689	Continuous Trading
10:47:50	4.5200	424	1,916.48	2,670	Continuous Trading
10:47:50	4.5300	2,076	9,404.28	2,246	Continuous Trading
10:30:28	4.5300	60	271.80	170	Continuous Trading
10:30:28	4.5500	69	313.95	110	Continuous Trading
09:04:13	4.5500	41	186.55	41	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas