| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.6500 | 0.00% | 0.0000 |
| 02/17/2026, 17:35:16 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:35:16 | 4.6500 | 1,285 | 5,975.25 | 4,986 | Closing Auction |
| 17:11:37 | 4.6500 | 119 | 553.35 | 3,701 | Continuous Trading |
| 16:27:21 | 4.7000 | 2,054 | 9,653.80 | 3,582 | Continuous Trading |
| 14:52:33 | 4.7000 | 132 | 620.40 | 1,528 | Continuous Trading |
| 12:03:17 | 4.6300 | 427 | 1,977.01 | 1,396 | Intraday Auction |
| 11:14:13 | 4.6500 | 700 | 3,255.00 | 969 | Continuous Trading |
| 10:18:06 | 4.6500 | 143 | 664.95 | 269 | Continuous Trading |
| 09:04:06 | 4.6500 | 126 | 585.90 | 126 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover