| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:26 | 4.4100 | 30 | 132.30 | 2,399 | Closing Auction |
| 17:09:27 | 4.3600 | 41 | 178.76 | 2,369 | Continuous Trading |
| 15:19:35 | 4.3700 | 27 | 117.99 | 2,328 | Continuous Trading |
| 14:21:22 | 4.3700 | 201 | 878.37 | 2,301 | Continuous Trading |
| 12:43:42 | 4.3700 | 174 | 760.38 | 2,100 | Continuous Trading |
| 11:53:17 | 4.4100 | 332 | 1,464.12 | 1,926 | Continuous Trading |
| 11:53:17 | 4.4000 | 668 | 2,939.20 | 1,594 | Continuous Trading |
| 11:48:46 | 4.3700 | 25 | 109.25 | 926 | Continuous Trading |
| 10:05:10 | 4.3600 | 75 | 327.00 | 901 | Continuous Trading |
| 09:23:00 | 4.4100 | 26 | 114.66 | 826 | Continuous Trading |
| 09:04:11 | 4.3500 | 800 | 3,480.00 | 800 | Opening Auction |
