Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EuroTeleSites AG Tick data

· ISIN: AT000000ETS9 · Symbol: ETS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
4.8500	-0.41%	-0.0200	02/27/2026, 15:51:03	C
02/27/2026, 15:51:03		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:04:11	4.8100	1,113	5,353.53	1,113	Opening Auction
09:04:13	4.8100	1	4.81	1,114	Continuous Trading
09:04:53	4.8700	106	516.22	1,220	Continuous Trading
09:40:53	4.7400	24	113.76	1,244	Continuous Trading
10:11:52	4.7600	922	4,388.72	2,166	Continuous Trading
10:35:58	4.8400	1,160	5,614.40	3,326	Continuous Trading
10:36:05	4.8400	162	784.08	3,488	Continuous Trading
10:36:05	4.8400	1,249	6,045.16	4,737	Continuous Trading
11:06:19	4.8400	105	508.20	4,842	Continuous Trading
11:48:01	4.8500	1,284	6,227.40	6,126	Continuous Trading
12:43:07	4.8300	50	241.50	6,176	Continuous Trading
14:22:10	4.8300	977	4,718.91	7,153	Continuous Trading
15:48:26	4.8300	389	1,878.87	7,542	Continuous Trading
15:51:03	4.8500	72	349.20	7,614	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas