LastChg. % 1DChg. Abs.
4.6000+1.10%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/20264.50004.60004.50004.50000.00%30,0436,636
03/20/20264.50004.58004.50004.50000.00%41,2049,148
03/23/20264.50004.58004.50004.5100+0.22%96,06021,344
03/24/20264.52004.58004.51004.51000.00%79,15017,524
03/25/20264.58004.58004.51004.51000.00%54,23211,994
03/26/20264.51004.57004.51004.51000.00%14,7713,274
03/27/20264.51004.51004.41004.4400-1.55%9,4372,108
03/30/20264.44004.50004.42004.4200-0.45%3,176716
03/31/20264.41004.50004.40004.42000.00%13,6003,084
04/01/20264.50004.50004.42004.42000.00%9,6592,180
04/02/20264.44004.58004.44004.5000+1.81%26,7875,962
04/07/20264.51004.51004.44004.50000.00%110,84824,636
04/08/20264.50004.51004.49004.50000.00%11,0552,458
04/09/20264.50004.52004.44004.5200+0.44%41,9319,300
04/10/20264.62004.64004.52004.52000.00%17,2783,780
04/13/20264.50004.59004.50004.5000-0.44%16,4793,658
04/14/20264.55004.57004.55004.5500+1.11%19,0394,184
04/15/20264.55004.63004.55004.55000.00%52,09911,436
04/16/20264.55004.63004.55004.55000.00%17,7443,892
04/17/20264.55004.61004.55004.6000+1.10%9,3922,060
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas