LastChg. % 1DChg. Abs.
4.4500-1.11%-0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/20264.50004.58004.50004.5200+0.44%7,9001,746
06/09/20264.50004.50004.50004.5000-0.44%11,1062,468
06/10/20264.50004.50004.46004.4600-0.89%23,5645,238
06/11/20264.58004.60004.46004.5900+2.91%80,03717,440
06/12/20264.55004.69004.53004.6900+2.18%47,72610,340
06/15/20264.69004.69004.56004.69000.00%37,8338,074
06/16/20264.69004.69004.46004.4600-4.90%92,04020,330
06/17/20264.68004.68004.46004.46000.00%14,9383,344
06/18/20264.58004.58004.43004.4400-0.45%5,7451,288
06/19/20264.44004.58004.43004.5800+3.15%23,9945,348
06/22/20264.47004.57004.47004.5500-0.66%20,7324,576
06/23/20264.49004.58004.44004.5000-1.10%24,6985,498
06/24/20264.59004.59004.44004.4400-1.33%13,5333,000
06/25/20264.44004.53004.43004.5300+2.03%28,1376,320
06/26/20264.42004.58004.42004.5600+0.66%3,107692
06/29/20264.45004.58004.45004.4600-2.19%7,7051,716
06/30/20264.42004.48004.42004.4200-0.90%40,6139,188
07/01/20264.42004.49004.42004.42000.00%14,1573,192
07/02/20264.42004.46004.34004.3500-1.58%13,0472,986
07/03/20264.36004.46004.36004.4200+1.61%26,8436,074
07/06/20264.37004.44004.36004.4400+0.45%19,4574,438
07/07/20264.54004.54004.47004.5000+1.35%101,89022,528
07/08/20264.55004.55004.45004.4500-1.11%1,793402
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas