LastChg. % 1DChg. Abs.
4.3700-0.23%-0.0100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/21/20264.38004.45004.33004.3300-0.23%39,3109,040
09/22/20264.31004.33004.30004.3200-0.23%14,0503,260
09/23/20264.32004.38004.32004.32000.00%16,7113,856
09/24/20264.32004.38004.30004.32000.00%48,39411,182
09/25/20264.35004.52004.35004.4600+3.24%55,00712,230
09/28/20264.58004.58004.43004.5700+2.47%60,96113,412
09/29/20264.57004.58004.38004.4300-3.06%115,32925,816
09/30/20264.36004.54004.36004.5400+2.48%98,60122,248
10/01/20264.54004.54004.46004.4600-1.76%83,00418,430
10/02/20264.42004.52004.42004.4200-0.90%5,2901,196
10/05/20264.42004.55004.37004.5500+2.94%319,47670,538
10/06/20264.42004.53004.41004.4700-1.76%8,6181,942
10/07/20264.41004.54004.41004.4300-0.89%32,7467,300
10/08/20264.40004.42004.28004.3800-1.13%36,9028,400
10/09/20264.37004.37004.32004.3600-0.46%94,42521,668
10/12/20264.38004.49004.30004.3000-1.38%26,3106,002
10/13/20264.30004.36004.26004.3600+1.40%28,1106,540
10/14/20264.34004.36004.25004.36000.00%80,86618,728
10/15/20264.34004.34004.05004.2800-1.83%1,185,068288,374
10/16/20264.29004.38004.29004.3800+2.34%62,91314,462
10/19/20264.30004.37004.26004.3700-0.23%11,6092,710
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas