| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.5100 | +0.67% | +0.0300 |
| 08/26/2026, 17:35:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 4.5000 | 4.5300 | 4.4500 | 4.4500 | 0.00% | 26,205 | 5,860 |
| 07/28/2026 | 4.4500 | 4.5100 | 4.4500 | 4.5100 | +1.35% | 32,036 | 7,172 |
| 07/29/2026 | 4.5100 | 4.5300 | 4.5100 | 4.5100 | 0.00% | 165,302 | 36,650 |
| 07/30/2026 | 4.5100 | 4.5300 | 4.5100 | 4.5100 | 0.00% | 17,817 | 3,950 |
| 07/31/2026 | 4.5100 | 4.5200 | 4.5100 | 4.5100 | 0.00% | 13,999 | 3,104 |
| 08/03/2026 | 4.5100 | 4.5200 | 4.4500 | 4.4700 | -0.89% | 4,328 | 966 |
| 08/04/2026 | 4.4200 | 4.4600 | 4.4200 | 4.4600 | -0.22% | 11,588 | 2,604 |
| 08/05/2026 | 4.4600 | 4.5000 | 4.4600 | 4.5000 | +0.90% | 12,615 | 2,828 |
| 08/06/2026 | 4.4600 | 4.6100 | 4.4600 | 4.6100 | +2.44% | 33,370 | 7,322 |
| 08/07/2026 | 4.5300 | 4.6000 | 4.4900 | 4.5500 | -1.30% | 15,285 | 3,368 |
| 08/10/2026 | 4.5000 | 4.6100 | 4.4600 | 4.5800 | +0.66% | 36,916 | 8,162 |
| 08/11/2026 | 4.5200 | 4.5200 | 4.4600 | 4.4600 | -2.62% | 4,891 | 1,094 |
| 08/12/2026 | 4.4600 | 4.5200 | 4.4600 | 4.4600 | 0.00% | 3,272 | 730 |
| 08/13/2026 | 4.4600 | 4.5000 | 4.4600 | 4.4700 | +0.22% | 20,153 | 4,496 |
| 08/14/2026 | 4.4700 | 4.5600 | 4.4700 | 4.5600 | +2.01% | 12,233 | 2,724 |
| 08/17/2026 | 4.4700 | 4.5000 | 4.4700 | 4.4700 | -1.97% | 6,138 | 1,370 |
| 08/18/2026 | 4.4800 | 4.5700 | 4.4800 | 4.4900 | +0.45% | 31,182 | 6,878 |
| 08/19/2026 | 4.4800 | 4.5700 | 4.4800 | 4.4800 | -0.22% | 9,283 | 2,068 |
| 08/20/2026 | 4.5000 | 4.5700 | 4.4800 | 4.5700 | +2.01% | 24,173 | 5,344 |
| 08/21/2026 | 4.4700 | 4.5700 | 4.4700 | 4.5700 | 0.00% | 2,183 | 484 |
| 08/24/2026 | 4.4700 | 4.5500 | 4.4700 | 4.5000 | -1.53% | 44,096 | 9,844 |
| 08/25/2026 | 4.4800 | 4.5000 | 4.4800 | 4.4800 | -0.44% | 17,197 | 3,838 |
| 08/26/2026 | 4.4800 | 4.5200 | 4.4800 | 4.5100 | +0.67% | 8,845 | 1,968 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.