| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.6200 | 0.00% | 0.0000 |
| 12/04/2025, 17:35:23 | i | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 4.8000 | 4.8300 | 4.8000 | 4.8300 | 0.00% | 10,618 | 2,204 |
| 11/06/2025 | 4.8000 | 4.8900 | 4.8000 | 4.8000 | -0.62% | 13,263 | 2,738 |
| 11/07/2025 | 4.8000 | 4.8800 | 4.8000 | 4.8000 | 0.00% | 5,442 | 1,128 |
| 11/10/2025 | 4.8000 | 4.8500 | 4.8000 | 4.8000 | 0.00% | 12,313 | 2,562 |
| 11/11/2025 | 4.8000 | 4.8400 | 4.8000 | 4.8000 | 0.00% | 27,987 | 5,828 |
| 11/12/2025 | 4.7300 | 4.8400 | 4.7300 | 4.8000 | 0.00% | 44,046 | 9,226 |
| 11/13/2025 | 4.8000 | 4.8400 | 4.7600 | 4.8000 | 0.00% | 35,548 | 7,410 |
| 11/14/2025 | 4.8000 | 4.8400 | 4.8000 | 4.8000 | 0.00% | 4,369 | 908 |
| 11/17/2025 | 4.8000 | 4.8000 | 4.7400 | 4.7800 | -0.42% | 37,241 | 7,782 |
| 11/18/2025 | 4.7800 | 4.8200 | 4.7200 | 4.7200 | -1.26% | 39,816 | 8,360 |
| 11/19/2025 | 4.7200 | 4.8300 | 4.7200 | 4.7300 | +0.21% | 27,565 | 5,778 |
| 11/20/2025 | 4.7300 | 4.8200 | 4.7200 | 4.8000 | +1.48% | 76,163 | 15,858 |
| 11/21/2025 | 4.7100 | 4.8300 | 4.7100 | 4.8200 | +0.42% | 40,997 | 8,582 |
| 11/24/2025 | 4.7300 | 4.8500 | 4.7200 | 4.8300 | +0.21% | 61,012 | 12,732 |
| 11/25/2025 | 4.8300 | 4.8300 | 4.7300 | 4.8200 | -0.21% | 16,512 | 3,452 |
| 11/26/2025 | 4.7200 | 4.8200 | 4.7200 | 4.7400 | -1.66% | 25,537 | 5,374 |
| 11/27/2025 | 4.7500 | 4.8000 | 4.7500 | 4.7500 | +0.21% | 100,584 | 20,992 |
| 11/28/2025 | 4.7400 | 4.8000 | 4.7200 | 4.7200 | -0.63% | 95,109 | 20,072 |
| 12/01/2025 | 4.8000 | 4.8100 | 4.7300 | 4.7900 | +1.48% | 68,863 | 14,426 |
| 12/02/2025 | 4.7400 | 4.7900 | 4.6000 | 4.6000 | -3.97% | 180,199 | 38,414 |
| 12/03/2025 | 4.6500 | 4.6500 | 4.6200 | 4.6200 | +0.43% | 34,350 | 7,412 |
| 12/04/2025 | 4.6200 | 4.7500 | 4.6200 | 4.6200 | 0.00% | 192,240 | 41,536 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.