| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.5000 | 0.00% | 0.0000 |
| 03/19/2026, 17:35:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 4.5000 | 4.6000 | 4.5000 | 4.5000 | 0.00% | 30,043 | 6,636 |
| 03/18/2026 | 4.5500 | 4.6300 | 4.5000 | 4.5000 | 0.00% | 40,251 | 8,894 |
| 03/17/2026 | 4.5000 | 4.6000 | 4.5000 | 4.5000 | 0.00% | 12,242 | 2,680 |
| 03/16/2026 | 4.5000 | 4.5900 | 4.5000 | 4.5000 | 0.00% | 24,734 | 5,470 |
| 03/13/2026 | 4.5500 | 4.6100 | 4.5000 | 4.5000 | -1.10% | 29,685 | 6,562 |
| 03/12/2026 | 4.5300 | 4.6300 | 4.5300 | 4.5500 | +0.44% | 15,623 | 3,440 |
| 03/11/2026 | 4.5300 | 4.6300 | 4.5300 | 4.5300 | -0.22% | 37,932 | 8,274 |
| 03/10/2026 | 4.5500 | 4.6400 | 4.5400 | 4.5400 | +0.89% | 5,227 | 1,148 |
| 03/09/2026 | 4.5700 | 4.6000 | 4.5000 | 4.5000 | -1.32% | 22,348 | 4,914 |
| 03/06/2026 | 4.6700 | 4.6900 | 4.5500 | 4.5600 | -2.98% | 23,035 | 5,034 |
| 03/05/2026 | 4.6000 | 4.8000 | 4.6000 | 4.7000 | 0.00% | 77,052 | 16,484 |
| 03/04/2026 | 4.5300 | 4.7500 | 4.5300 | 4.7000 | +4.44% | 199,667 | 42,756 |
| 03/03/2026 | 4.4900 | 4.6000 | 4.4500 | 4.5000 | -2.81% | 274,953 | 61,058 |
| 03/02/2026 | 4.7200 | 4.7300 | 4.6100 | 4.6300 | -4.14% | 61,350 | 13,050 |
| 02/27/2026 | 4.8100 | 4.8700 | 4.7400 | 4.8300 | -0.82% | 80,638 | 16,708 |
| 02/26/2026 | 4.8400 | 4.9200 | 4.8400 | 4.8700 | +1.04% | 147,782 | 30,150 |
| 02/25/2026 | 4.7600 | 4.8400 | 4.6500 | 4.8200 | +2.55% | 120,291 | 25,170 |
| 02/24/2026 | 4.7000 | 4.7600 | 4.6500 | 4.7000 | +0.43% | 258,249 | 55,034 |
| 02/23/2026 | 4.6000 | 4.7000 | 4.5300 | 4.6800 | +1.30% | 176,887 | 37,806 |
| 02/20/2026 | 4.6000 | 4.6500 | 4.6000 | 4.6200 | -0.22% | 112,270 | 24,286 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.