| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.6500 | -1.06% | -0.0500 |
| 01/09/2026, 17:35:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4.5900 | 4.6900 | 4.5900 | 4.6800 | 0.00% | 51,548 | 11,130 |
| 12/11/2025 | 4.6100 | 4.6500 | 4.6100 | 4.6100 | -1.50% | 12,961 | 2,810 |
| 12/12/2025 | 4.6500 | 4.7000 | 4.6100 | 4.7000 | +1.95% | 5,427 | 1,176 |
| 12/15/2025 | 4.6100 | 4.6900 | 4.6000 | 4.6000 | -2.13% | 105,347 | 22,872 |
| 12/16/2025 | 4.5500 | 4.6400 | 4.5500 | 4.5500 | -1.09% | 74,041 | 16,170 |
| 12/17/2025 | 4.5500 | 4.6000 | 4.5300 | 4.5900 | +0.88% | 30,706 | 6,716 |
| 12/18/2025 | 4.5300 | 4.6000 | 4.5100 | 4.5200 | -1.53% | 46,883 | 10,254 |
| 12/19/2025 | 4.6100 | 4.6100 | 4.5200 | 4.5400 | +0.44% | 17,428 | 3,812 |
| 12/22/2025 | 4.5400 | 4.6000 | 4.5100 | 4.5700 | +0.66% | 76,951 | 16,976 |
| 12/23/2025 | 4.5700 | 4.6000 | 4.5200 | 4.6000 | +0.66% | 97,741 | 21,434 |
| 12/29/2025 | 4.5500 | 4.6100 | 4.5300 | 4.6000 | 0.00% | 50,425 | 11,026 |
| 12/30/2025 | 4.5500 | 4.6000 | 4.5400 | 4.5800 | -0.43% | 97,410 | 21,356 |
| 01/02/2026 | 4.5500 | 4.6000 | 4.5400 | 4.5500 | -0.66% | 86,467 | 18,992 |
| 01/05/2026 | 4.5400 | 4.6000 | 4.5300 | 4.6000 | +1.10% | 358,008 | 78,424 |
| 01/06/2026 | 4.6000 | 4.6200 | 4.5400 | 4.6200 | +0.43% | 10,100 | 2,206 |
| 01/07/2026 | 4.5500 | 4.7000 | 4.5500 | 4.7000 | +1.73% | 173,001 | 37,232 |
| 01/08/2026 | 4.7000 | 4.7100 | 4.6200 | 4.7000 | 0.00% | 86,298 | 18,364 |
| 01/09/2026 | 4.7000 | 4.7100 | 4.6100 | 4.6500 | -1.06% | 126,048 | 27,088 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.