| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.6800 | +1.30% | +0.0600 |
| 02/23/2026, 17:35:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 4.6000 | 4.7000 | 4.5300 | 4.6800 | +1.30% | 176,887 | 37,806 |
| 02/20/2026 | 4.6000 | 4.6500 | 4.6000 | 4.6200 | -0.22% | 112,270 | 24,286 |
| 02/19/2026 | 4.6000 | 4.6500 | 4.6000 | 4.6300 | +0.65% | 19,376 | 4,204 |
| 02/18/2026 | 4.6500 | 4.7000 | 4.6000 | 4.6000 | -1.08% | 23,805 | 5,108 |
| 02/17/2026 | 4.6500 | 4.7000 | 4.6300 | 4.6500 | 0.00% | 46,571 | 9,972 |
| 02/16/2026 | 4.6500 | 4.7000 | 4.6500 | 4.6500 | 0.00% | 148,912 | 31,998 |
| 02/13/2026 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | +0.87% | 213,873 | 46,172 |
| 02/12/2026 | 4.6000 | 4.6600 | 4.6000 | 4.6100 | +2.44% | 113,908 | 24,728 |
| 02/11/2026 | 4.3600 | 4.5100 | 4.3400 | 4.5000 | +2.74% | 129,750 | 29,116 |
| 02/10/2026 | 4.3900 | 4.3900 | 4.3600 | 4.3800 | -0.23% | 11,931 | 2,728 |
| 02/09/2026 | 4.3100 | 4.4000 | 4.3100 | 4.3900 | +1.62% | 44,614 | 10,250 |
| 02/06/2026 | 4.3500 | 4.4000 | 4.3200 | 4.3200 | -2.04% | 24,945 | 5,758 |
| 02/05/2026 | 4.3500 | 4.4100 | 4.3500 | 4.4100 | +2.08% | 21,004 | 4,798 |
| 02/04/2026 | 4.3200 | 4.5000 | 4.3200 | 4.3200 | 0.00% | 58,427 | 13,296 |
| 02/03/2026 | 4.2600 | 4.4200 | 4.2600 | 4.3200 | +0.47% | 65,903 | 15,166 |
| 02/02/2026 | 4.2000 | 4.3100 | 4.2000 | 4.3000 | +1.18% | 27,800 | 6,502 |
| 01/30/2026 | 4.2800 | 4.3400 | 4.2000 | 4.2500 | -1.39% | 211,464 | 49,476 |
| 01/29/2026 | 4.3100 | 4.3200 | 4.2800 | 4.3100 | +0.23% | 114,672 | 26,612 |
| 01/28/2026 | 4.2500 | 4.3800 | 4.2500 | 4.3000 | +0.23% | 194,017 | 45,060 |
| 01/27/2026 | 4.3500 | 4.3500 | 4.2100 | 4.2900 | -0.69% | 174,554 | 40,562 |
| 01/26/2026 | 4.4500 | 4.4600 | 4.3000 | 4.3200 | -1.82% | 395,033 | 90,136 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.