Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Erste Group Bank AG Tick data

· ISIN: AT0000652011 · Symbol: EBS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
99.8500	-1.53%	-1.5500	04/23/2026, 14:00:20	C
04/23/2026, 14:00:20		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:00:18	99.9000	145	14,485.50	6,054	Continuous Trading
09:00:17	99.9500	43	4,297.85	5,909	Continuous Trading
09:00:17	99.9500	42	4,197.90	5,866	Continuous Trading
09:00:17	99.7500	13	1,296.75	5,824	Continuous Trading
09:00:15	99.6500	13	1,295.45	5,811	Continuous Trading
09:00:14	99.6500	50	4,982.50	5,798	Continuous Trading
09:00:14	99.6500	13	1,295.45	5,748	Continuous Trading
09:00:14	99.7000	108	10,767.60	5,735	Continuous Trading
09:00:14	99.7500	74	7,381.50	5,627	Continuous Trading
09:00:14	99.8000	50	4,990.00	5,553	Continuous Trading
09:00:14	99.9500	22	2,198.90	5,503	Continuous Trading
09:00:13	100.0000	379	37,900.00	5,481	Continuous Trading
09:00:11	100.2000	23	2,304.60	5,102	Continuous Trading
09:00:08	100.0000	362	36,200.00	5,079	Continuous Trading
09:00:07	100.2000	150	15,030.00	4,717	Continuous Trading
09:00:07	100.2000	23	2,304.60	4,567	Continuous Trading
09:00:05	100.1000	707	70,770.70	4,544	Continuous Trading
09:00:03	100.4000	23	2,309.20	3,837	Continuous Trading
09:00:03	100.1000	3,814	381,781.40	3,814	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas