Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Erste Group Bank AG Tick data

· ISIN: AT0000652011 · Symbol: EBS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
99.5500	-0.45%	-0.4500	04/24/2026, 10:10:51	C
04/24/2026, 10:10:51		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:05:39	99.7000	43	4,287.10	17,317	Continuous Trading
10:06:05	99.6000	108	10,756.80	17,425	Continuous Trading
10:08:08	99.4500	304	30,232.80	17,729	Continuous Trading
10:08:08	99.4000	246	24,452.40	17,975	Continuous Trading
10:08:08	99.3500	150	14,902.50	18,125	Continuous Trading
10:08:08	99.5500	33	3,285.15	18,158	Continuous Trading
10:09:03	99.4500	74	7,359.30	18,232	Continuous Trading
10:09:06	99.3500	68	6,755.80	18,300	Continuous Trading
10:10:51	99.5500	38	3,782.90	18,338	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas