Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Erste Group Bank AG Tick data

· ISIN: AT0000652011 · Symbol: EBS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
100.8000	-0.79%	-0.8000	04/22/2026, 14:08:02	C
04/22/2026, 14:08:02		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:01:04	102.8000	200	20,560.00	4,934	Continuous Trading
09:00:33	102.7000	68	6,983.60	4,734	Continuous Trading
09:00:33	102.7000	210	21,567.00	4,666	Continuous Trading
09:00:33	102.8000	18	1,850.40	4,456	Continuous Trading
09:00:32	102.8000	82	8,429.60	4,438	Continuous Trading
09:00:23	102.9000	48	4,939.20	4,356	Continuous Trading
09:00:23	102.8000	74	7,607.20	4,308	Continuous Trading
09:00:23	102.9000	24	2,469.60	4,234	Continuous Trading
09:00:23	102.9000	21	2,160.90	4,210	Continuous Trading
09:00:23	102.8000	48	4,934.40	4,189	Continuous Trading
09:00:23	102.7000	38	3,902.60	4,141	Continuous Trading
09:00:10	102.6000	22	2,257.20	4,103	Continuous Trading
09:00:10	102.5000	178	18,245.00	4,081	Continuous Trading
09:00:10	102.5000	22	2,255.00	3,903	Continuous Trading
09:00:09	102.4000	3,881	397,414.40	3,881	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas