| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.5100 | +0.32% | +0.1500 |
| 05/17/2024, 09:52:45 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:51:23 | 46.5000 | 227 | 10,555.50 | 62,024 |
| 09:52:27 | 46.5000 | 105 | 4,882.50 | 62,129 |
| 09:52:27 | 46.5000 | 227 | 10,555.50 | 62,356 |
| 09:52:44 | 46.5100 | 344 | 15,999.44 | 62,700 |
| 09:52:44 | 46.5100 | 110 | 5,116.10 | 62,810 |
| 09:52:45 | 46.5100 | 169 | 7,860.19 | 62,979 |
| 09:52:45 | 46.5100 | 58 | 2,697.58 | 63,037 |
| 09:52:45 | 46.5100 | 58 | 2,697.58 | 63,095 |
| 09:52:45 | 46.5100 | 169 | 7,860.19 | 63,264 |
| 09:52:45 | 46.5100 | 96 | 4,464.96 | 63,360 |
| 09:52:45 | 46.5100 | 345 | 16,045.95 | 63,705 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover