LastChg. % 1DChg. Abs.
89.3500-1.65%-1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:59:2991.6000191.60128,427Continuous Trading
11:59:2991.5500726,591.60128,499Continuous Trading
11:59:2991.6500353,207.75128,534Continuous Trading
11:59:2991.4500423,840.90128,576Continuous Trading
11:59:3791.6000383,480.80128,614Continuous Trading
11:59:4491.550011110,162.05128,725Continuous Trading
11:59:4491.6000322,931.20128,757Continuous Trading
11:59:4491.6000898,152.40128,846Continuous Trading
11:59:4491.5500222,014.10128,868Continuous Trading
11:59:4491.5000938,509.50128,961Continuous Trading
11:59:4491.6000403,664.00129,001Continuous Trading
11:59:4491.6000383,480.80129,039Continuous Trading
11:59:4491.4500777,041.65129,116Continuous Trading
11:59:4491.6000322,931.20129,148Continuous Trading
11:59:4491.4500726,584.40129,220Continuous Trading
11:59:4491.6500333,024.45129,253Continuous Trading
11:59:4491.4500787,133.10129,331Continuous Trading
11:59:4491.6000393,572.40129,370Continuous Trading
11:59:4491.500011910,888.50129,489Continuous Trading
11:59:4491.6500393,574.35129,528Continuous Trading
Showing 1,521 to 1,540.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas