Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Erste Group Bank AG Tick data

· ISIN: AT0000652011 · Symbol: EBS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
100.8000	-0.79%	-0.8000	04/22/2026, 14:08:02	C
04/22/2026, 14:08:02		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:48:07	100.6000	65	6,539.00	55,341	Continuous Trading
13:49:04	100.7000	211	21,247.70	55,552	Continuous Trading
13:53:47	100.8000	125	12,600.00	55,677	Continuous Trading
13:55:02	100.7000	245	24,671.50	55,922	Continuous Trading
13:55:02	100.7000	1	100.70	55,923	Continuous Trading
13:55:02	100.7000	1	100.70	55,924	Continuous Trading
13:55:02	100.7000	1	100.70	55,925	Continuous Trading
13:55:02	100.7000	36	3,625.20	55,961	Continuous Trading
13:57:03	100.7000	283	28,498.10	56,244	Continuous Trading
13:58:37	100.7000	186	18,730.20	56,430	Continuous Trading
14:03:25	100.7000	1,009	101,606.30	57,439	Continuous Trading
14:03:25	100.7000	15	1,510.50	57,454	Continuous Trading
14:03:51	100.7000	87	8,760.90	57,541	Continuous Trading
14:07:01	100.7000	31	3,121.70	57,572	Continuous Trading
14:08:02	100.8000	1	100.80	57,573	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas