Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Erste Group Bank AG Tick data

· ISIN: AT0000652011 · Symbol: EBS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
113.6000	-1.73%	-2.0000	10/02/2026, 17:35:29	D
10/02/2026, 17:35:29		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:27:24	113.2000	2	226.40	176,584	Continuous Trading
17:28:12	113.3000	199	22,546.70	176,783	Continuous Trading
17:28:34	113.4000	170	19,278.00	176,953	Continuous Trading
17:28:40	113.3000	232	26,285.60	177,185	Continuous Trading
17:29:07	113.3000	3	339.90	177,188	Continuous Trading
17:29:33	113.2000	443	50,147.60	177,631	Continuous Trading
17:29:40	113.1000	928	104,956.80	178,559	Continuous Trading
17:29:40	113.2000	349	39,506.80	178,908	Continuous Trading
17:29:40	113.2000	80	9,056.00	178,988	Continuous Trading
17:29:40	113.2000	4	452.80	178,992	Continuous Trading
17:29:51	113.2000	452	51,166.40	179,444	Continuous Trading
17:35:29	113.6000	374,314	42,522,070.40	553,758	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas