Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Erste Group Bank AG Tick data

· ISIN: AT0000652011 · Symbol: EBS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
113.6000	-1.73%	-2.0000	10/02/2026, 17:35:29	D
10/02/2026, 17:35:29		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:00:23	116.4000	11	1,280.40	7,640	Continuous Trading
09:00:23	116.3000	56	6,512.80	7,629	Continuous Trading
09:00:23	116.2000	225	26,145.00	7,573	Continuous Trading
09:00:23	116.2000	68	7,901.60	7,348	Continuous Trading
09:00:23	116.2000	53	6,158.60	7,280	Continuous Trading
09:00:23	116.2000	66	7,669.20	7,227	Continuous Trading
09:00:23	116.1000	15	1,741.50	7,161	Continuous Trading
09:00:23	116.2000	12	1,394.40	7,146	Continuous Trading
09:00:23	116.2000	113	13,130.60	7,134	Continuous Trading
09:00:23	116.2000	113	13,130.60	7,021	Continuous Trading
09:00:23	116.2000	119	13,827.80	6,908	Continuous Trading
09:00:11	115.6000	6,789	784,808.40	6,789	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas