LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:23:25113.100024227,370.20172,739Continuous Trading
17:23:35113.100010812,214.80172,847Continuous Trading
17:24:29113.000073482,942.00173,581Continuous Trading
17:24:29113.0000252,825.00173,606Continuous Trading
17:24:42113.00006678.00173,612Continuous Trading
17:24:42113.000035039,550.00173,962Continuous Trading
17:25:17113.000060368,139.00174,565Continuous Trading
17:25:18113.000021724,521.00174,782Continuous Trading
17:25:50113.00004452.00174,786Continuous Trading
17:25:50113.000019522,035.00174,981Continuous Trading
17:26:39113.100023826,917.80175,219Continuous Trading
17:26:39113.100018420,810.40175,403Continuous Trading
17:26:40113.1000252,827.50175,428Continuous Trading
17:26:49113.100018721,149.70175,615Continuous Trading
17:27:02113.20003339.60175,618Continuous Trading
17:27:02113.20001113.20175,619Continuous Trading
17:27:16113.200061269,278.40176,231Continuous Trading
17:27:16113.200013214,942.40176,363Continuous Trading
17:27:19113.30008906.40176,371Continuous Trading
17:27:22113.200021123,885.20176,582Continuous Trading
Showing 1,301 to 1,320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas