LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:13:57113.400026830,391.20168,715Continuous Trading
17:14:56113.400071881,421.20169,433Continuous Trading
17:15:01113.400028332,092.20169,716Continuous Trading
17:15:08113.400024828,123.20169,964Continuous Trading
17:15:31113.40009610,886.40170,060Continuous Trading
17:15:31113.400021824,721.20170,278Continuous Trading
17:16:13113.400021123,927.40170,489Continuous Trading
17:16:13113.4000525,896.80170,541Continuous Trading
17:16:13113.400011312,814.20170,654Continuous Trading
17:17:07113.300011713,256.10170,771Continuous Trading
17:17:07113.300028231,950.60171,053Continuous Trading
17:17:34113.300015117,108.30171,204Continuous Trading
17:17:54113.300010912,349.70171,313Continuous Trading
17:19:37113.4000394,422.60171,352Continuous Trading
17:19:45113.300033738,182.10171,689Continuous Trading
17:20:57113.200023726,828.40171,926Continuous Trading
17:21:03113.200018220,602.40172,108Continuous Trading
17:22:30113.200015817,885.60172,266Continuous Trading
17:22:58113.200023026,036.00172,496Continuous Trading
17:23:25113.10001113.10172,497Continuous Trading
Showing 1,281 to 1,300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas