| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:12:26 | 115.2000 | 9 | 1,036.80 | 16,560 | Continuous Trading |
| 09:12:26 | 115.3000 | 100 | 11,530.00 | 16,551 | Continuous Trading |
| 09:11:22 | 115.4000 | 238 | 27,465.20 | 16,451 | Continuous Trading |
| 09:10:26 | 115.3000 | 199 | 22,944.70 | 16,213 | Continuous Trading |
| 09:09:51 | 115.2000 | 116 | 13,363.20 | 16,014 | Continuous Trading |
| 09:09:32 | 115.4000 | 3 | 346.20 | 15,898 | Continuous Trading |
| 09:09:32 | 115.4000 | 75 | 8,655.00 | 15,895 | Continuous Trading |
| 09:09:32 | 115.4000 | 60 | 6,924.00 | 15,820 | Continuous Trading |
| 09:08:54 | 115.3000 | 24 | 2,767.20 | 15,760 | Continuous Trading |
| 09:08:54 | 115.3000 | 18 | 2,075.40 | 15,736 | Continuous Trading |
| 09:07:03 | 115.6000 | 251 | 29,015.60 | 15,718 | Continuous Trading |
| 09:06:29 | 115.5000 | 112 | 12,936.00 | 15,467 | Continuous Trading |
| 09:06:20 | 115.5000 | 558 | 64,449.00 | 15,355 | Continuous Trading |
| 09:05:24 | 115.8000 | 177 | 20,496.60 | 14,797 | Continuous Trading |
| 09:05:17 | 115.8000 | 25 | 2,895.00 | 14,620 | Continuous Trading |
| 09:05:10 | 115.7000 | 676 | 78,213.20 | 14,595 | Continuous Trading |
| 09:05:06 | 115.9000 | 2 | 231.80 | 13,919 | Continuous Trading |
| 09:05:04 | 115.9000 | 9 | 1,043.10 | 13,917 | Continuous Trading |
| 09:05:04 | 115.9000 | 3 | 347.70 | 13,908 | Continuous Trading |
| 09:05:02 | 115.9000 | 2 | 231.80 | 13,905 | Continuous Trading |
