LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:02:11114.000037342,522.00166,013Continuous Trading
17:02:14114.000024027,360.00166,253Continuous Trading
17:02:40114.0000475,358.00166,300Continuous Trading
17:02:53114.00005570.00166,305Continuous Trading
17:04:05113.900040245,787.80166,707Continuous Trading
17:04:49113.90006683.40166,713Continuous Trading
17:05:04114.000014616,644.00166,859Continuous Trading
17:06:00114.0000809,120.00166,939Continuous Trading
17:06:03113.900012113,781.90167,060Continuous Trading
17:06:07114.0000505,700.00167,110Continuous Trading
17:07:07113.700010712,165.90167,217Continuous Trading
17:07:23113.700020323,081.10167,420Continuous Trading
17:08:11113.60004454.40167,424Continuous Trading
17:08:43113.600025729,195.20167,681Continuous Trading
17:08:43113.600020423,174.40167,885Continuous Trading
17:10:12113.60009010,224.00167,975Continuous Trading
17:10:16113.600018220,675.20168,157Continuous Trading
17:10:41113.5000303,405.00168,187Continuous Trading
17:11:02113.5000353,972.50168,222Continuous Trading
17:11:08113.500022525,537.50168,447Continuous Trading
Showing 1,261 to 1,280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas