LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:56:42114.1000111,255.10157,784Continuous Trading
16:56:42114.1000111,255.10157,795Continuous Trading
16:56:43114.1000182,053.80157,813Continuous Trading
16:56:49114.1000718,101.10157,884Continuous Trading
16:56:49114.100024427,840.40158,128Continuous Trading
16:56:55114.10005570.50158,133Continuous Trading
16:58:56114.1000394,449.90158,172Continuous Trading
16:58:56114.100017019,397.00158,342Continuous Trading
16:58:56114.10009010,269.00158,432Continuous Trading
16:58:56114.1000677,644.70158,499Continuous Trading
16:59:14114.10009110,383.10158,590Continuous Trading
17:00:03114.2000262,969.20158,616Continuous Trading
17:00:06114.200021424,438.80158,830Continuous Trading
17:00:33114.2000505,710.00158,880Continuous Trading
17:00:45114.200010011,420.00158,980Continuous Trading
17:01:21114.100031636,055.60159,296Continuous Trading
17:01:21114.100022225,330.20159,518Continuous Trading
17:02:05114.00002,870327,180.00162,388Continuous Trading
17:02:05114.00003,237369,018.00165,625Continuous Trading
17:02:05113.9000151,708.50165,640Continuous Trading
Showing 1,241 to 1,260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas