| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:23:18 | 115.8000 | 65 | 7,527.00 | 19,846 | Continuous Trading |
| 09:23:10 | 115.9000 | 5 | 579.50 | 19,781 | Continuous Trading |
| 09:22:40 | 115.8000 | 50 | 5,790.00 | 19,776 | Continuous Trading |
| 09:22:33 | 115.7000 | 22 | 2,545.40 | 19,726 | Continuous Trading |
| 09:21:02 | 115.6000 | 29 | 3,352.40 | 19,704 | Continuous Trading |
| 09:20:37 | 115.5000 | 194 | 22,407.00 | 19,675 | Continuous Trading |
| 09:20:10 | 115.5000 | 133 | 15,361.50 | 19,481 | Continuous Trading |
| 09:19:12 | 115.6000 | 35 | 4,046.00 | 19,348 | Continuous Trading |
| 09:18:53 | 115.5000 | 84 | 9,702.00 | 19,313 | Continuous Trading |
| 09:17:41 | 115.4000 | 280 | 32,312.00 | 19,229 | Continuous Trading |
| 09:17:07 | 115.4000 | 66 | 7,616.40 | 18,949 | Continuous Trading |
| 09:16:15 | 115.5000 | 63 | 7,276.50 | 18,883 | Continuous Trading |
| 09:16:15 | 115.6000 | 148 | 17,108.80 | 18,820 | Continuous Trading |
| 09:16:15 | 115.6000 | 202 | 23,351.20 | 18,672 | Continuous Trading |
| 09:16:13 | 115.5000 | 50 | 5,775.00 | 18,470 | Continuous Trading |
| 09:15:52 | 115.5000 | 28 | 3,234.00 | 18,420 | Continuous Trading |
| 09:15:52 | 115.5000 | 22 | 2,541.00 | 18,392 | Continuous Trading |
| 09:15:52 | 115.5000 | 50 | 5,775.00 | 18,370 | Continuous Trading |
| 09:15:52 | 115.5000 | 50 | 5,775.00 | 18,320 | Continuous Trading |
| 09:15:52 | 115.5000 | 50 | 5,775.00 | 18,270 | Continuous Trading |
