Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Erste Group Bank AG Tick data

· ISIN: AT0000652011 · Symbol: EBS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
100.0000	-1.38%	-1.4000	04/23/2026, 17:35:10	D
04/23/2026, 17:35:10		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:28:20	100.6000	191	19,214.60	74,829	Continuous Trading
17:28:22	100.6000	57	5,734.20	74,886	Continuous Trading
17:28:25	100.6000	171	17,202.60	75,057	Continuous Trading
17:28:39	100.6000	218	21,930.80	75,275	Continuous Trading
17:28:39	100.6000	1,798	180,878.80	77,073	Continuous Trading
17:28:39	100.6000	65	6,539.00	77,138	Continuous Trading
17:28:42	100.6000	218	21,930.80	77,356	Continuous Trading
17:28:42	100.6000	62	6,237.20	77,418	Continuous Trading
17:29:23	100.6000	95	9,557.00	77,513	Continuous Trading
17:29:23	100.6000	3	301.80	77,516	Continuous Trading
17:29:23	100.6000	80	8,048.00	77,596	Continuous Trading
17:29:23	100.6000	82	8,249.20	77,678	Continuous Trading
17:35:10	100.0000	151,605	15,160,500.00	229,283	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas