LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:47:54114.4000222,516.80154,336Continuous Trading
16:47:58114.400013615,558.40154,472Continuous Trading
16:47:58114.400037542,900.00154,847Continuous Trading
16:47:58114.40009510,868.00154,942Continuous Trading
16:48:08114.4000121,372.80154,954Continuous Trading
16:48:12114.400018821,507.20155,142Continuous Trading
16:49:23114.400021224,252.80155,354Continuous Trading
16:50:23114.400015417,617.60155,508Continuous Trading
16:50:38114.5000657,442.50155,573Continuous Trading
16:50:44114.400018821,507.20155,761Continuous Trading
16:51:24114.400045852,395.20156,219Continuous Trading
16:51:25114.500021124,159.50156,430Continuous Trading
16:51:56114.500011813,511.00156,548Continuous Trading
16:53:32114.4000303,432.00156,578Continuous Trading
16:53:33114.4000859,724.00156,663Continuous Trading
16:53:33114.300054161,836.30157,204Continuous Trading
16:53:36114.300026930,746.70157,473Continuous Trading
16:53:36114.300012113,830.30157,594Continuous Trading
16:55:00114.1000799,013.90157,673Continuous Trading
16:55:17114.000010011,400.00157,773Continuous Trading
Showing 1,221 to 1,240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas