| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:31:33 | 115.7000 | 87 | 10,065.90 | 21,948 | Continuous Trading |
| 09:30:31 | 115.8000 | 25 | 2,895.00 | 21,861 | Continuous Trading |
| 09:30:01 | 115.7000 | 155 | 17,933.50 | 21,836 | Continuous Trading |
| 09:29:36 | 115.7000 | 6 | 694.20 | 21,681 | Continuous Trading |
| 09:29:36 | 115.7000 | 131 | 15,156.70 | 21,675 | Continuous Trading |
| 09:29:36 | 115.7000 | 87 | 10,065.90 | 21,544 | Continuous Trading |
| 09:29:36 | 115.7000 | 6 | 694.20 | 21,457 | Continuous Trading |
| 09:29:36 | 115.7000 | 470 | 54,379.00 | 21,451 | Continuous Trading |
| 09:29:36 | 115.6000 | 144 | 16,646.40 | 20,981 | Continuous Trading |
| 09:29:10 | 115.5000 | 300 | 34,650.00 | 20,837 | Continuous Trading |
| 09:29:08 | 115.7000 | 81 | 9,371.70 | 20,537 | Continuous Trading |
| 09:28:59 | 115.6000 | 67 | 7,745.20 | 20,456 | Continuous Trading |
| 09:28:43 | 115.7000 | 69 | 7,983.30 | 20,389 | Continuous Trading |
| 09:27:27 | 115.9000 | 60 | 6,954.00 | 20,320 | Continuous Trading |
| 09:26:34 | 115.9000 | 64 | 7,417.60 | 20,260 | Continuous Trading |
| 09:26:25 | 116.0000 | 64 | 7,424.00 | 20,196 | Continuous Trading |
| 09:26:12 | 116.0000 | 68 | 7,888.00 | 20,132 | Continuous Trading |
| 09:25:29 | 116.2000 | 1 | 116.20 | 20,064 | Continuous Trading |
| 09:25:07 | 116.0000 | 152 | 17,632.00 | 20,063 | Continuous Trading |
| 09:23:18 | 115.8000 | 65 | 7,527.00 | 19,911 | Continuous Trading |
