LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:40:03113.90009510,820.50152,063Continuous Trading
16:41:41114.0000192,166.00152,082Continuous Trading
16:41:49114.000030534,770.00152,387Continuous Trading
16:42:04114.100020022,820.00152,587Continuous Trading
16:45:23114.100028532,518.50152,872Continuous Trading
16:45:23114.10009110,383.10152,963Continuous Trading
16:45:50114.2000212,398.20152,984Continuous Trading
16:45:50114.20009410,734.80153,078Continuous Trading
16:45:50114.200011613,247.20153,194Continuous Trading
16:45:50114.200011613,247.20153,310Continuous Trading
16:45:53114.2000232,626.60153,333Continuous Trading
16:46:32114.30008914.40153,341Continuous Trading
16:47:04114.100023026,243.00153,571Continuous Trading
16:47:14114.2000192,169.80153,590Continuous Trading
16:47:17114.200036641,797.20153,956Continuous Trading
16:47:17114.2000232,626.60153,979Continuous Trading
16:47:32114.3000515,829.30154,030Continuous Trading
16:47:32114.300011613,258.80154,146Continuous Trading
16:47:46114.4000788,923.20154,224Continuous Trading
16:47:46114.30009010,287.00154,314Continuous Trading
Showing 1,201 to 1,220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas