| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:34:03 | 115.6000 | 65 | 7,514.00 | 25,619 | Continuous Trading |
| 09:33:56 | 115.8000 | 83 | 9,611.40 | 25,554 | Continuous Trading |
| 09:33:30 | 115.9000 | 42 | 4,867.80 | 25,471 | Continuous Trading |
| 09:32:07 | 115.9000 | 40 | 4,636.00 | 25,429 | Continuous Trading |
| 09:31:59 | 115.9000 | 64 | 7,417.60 | 25,389 | Continuous Trading |
| 09:31:54 | 116.1000 | 853 | 99,033.30 | 25,325 | Continuous Trading |
| 09:31:54 | 116.0000 | 401 | 46,516.00 | 24,472 | Continuous Trading |
| 09:31:54 | 115.9000 | 246 | 28,511.40 | 24,071 | Continuous Trading |
| 09:31:50 | 115.8000 | 66 | 7,642.80 | 23,825 | Continuous Trading |
| 09:31:50 | 115.8000 | 12 | 1,389.60 | 23,759 | Continuous Trading |
| 09:31:47 | 115.8000 | 66 | 7,642.80 | 23,747 | Continuous Trading |
| 09:31:47 | 115.7000 | 70 | 8,099.00 | 23,681 | Continuous Trading |
| 09:31:47 | 115.7000 | 152 | 17,586.40 | 23,611 | Continuous Trading |
| 09:31:44 | 115.7000 | 5 | 578.50 | 23,459 | Continuous Trading |
| 09:31:44 | 115.7000 | 217 | 25,106.90 | 23,454 | Continuous Trading |
| 09:31:44 | 115.8000 | 128 | 14,822.40 | 23,237 | Continuous Trading |
| 09:31:44 | 115.8000 | 70 | 8,106.00 | 23,109 | Continuous Trading |
| 09:31:33 | 115.7000 | 67 | 7,751.90 | 23,039 | Continuous Trading |
| 09:31:33 | 115.6000 | 675 | 78,030.00 | 22,972 | Continuous Trading |
| 09:31:33 | 115.6000 | 349 | 40,344.40 | 22,297 | Continuous Trading |
