LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:28:21113.600017619,993.60149,766Continuous Trading
16:29:37113.70002227.40149,768Continuous Trading
16:30:25113.70002227.40149,770Continuous Trading
16:31:56113.600029032,944.00150,060Continuous Trading
16:34:24113.700053160,374.70150,591Continuous Trading
16:34:27113.70009010,233.00150,681Continuous Trading
16:34:29113.7000697,845.30150,750Continuous Trading
16:35:07113.80009410,697.20150,844Continuous Trading
16:36:12113.80009610,924.80150,940Continuous Trading
16:36:12113.8000778,762.60151,017Continuous Trading
16:36:19113.900015417,540.60151,171Continuous Trading
16:36:19113.80008810,014.40151,259Continuous Trading
16:37:06113.800024527,881.00151,504Continuous Trading
16:37:06113.8000596,714.20151,563Continuous Trading
16:38:17113.80001113.80151,564Continuous Trading
16:38:17113.800091,024.20151,573Continuous Trading
16:38:17113.800012814,566.40151,701Continuous Trading
16:39:31113.8000151,707.00151,716Continuous Trading
16:39:31113.8000596,714.20151,775Continuous Trading
16:40:03113.900019321,982.70151,968Continuous Trading
Showing 1,181 to 1,200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas