| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:43:28 | 115.1000 | 131 | 15,078.10 | 26,695 | Continuous Trading |
| 09:42:51 | 115.3000 | 4 | 461.20 | 26,564 | Continuous Trading |
| 09:42:49 | 115.2000 | 67 | 7,718.40 | 26,560 | Continuous Trading |
| 09:42:24 | 115.4000 | 64 | 7,385.60 | 26,493 | Continuous Trading |
| 09:42:16 | 115.5000 | 29 | 3,349.50 | 26,429 | Continuous Trading |
| 09:42:16 | 115.6000 | 351 | 40,575.60 | 26,400 | Continuous Trading |
| 09:41:54 | 115.8000 | 18 | 2,084.40 | 26,049 | Continuous Trading |
| 09:41:54 | 115.8000 | 5 | 579.00 | 26,031 | Continuous Trading |
| 09:41:52 | 115.8000 | 5 | 579.00 | 26,026 | Continuous Trading |
| 09:40:58 | 115.8000 | 1 | 115.80 | 26,021 | Continuous Trading |
| 09:39:52 | 115.8000 | 6 | 694.80 | 26,020 | Continuous Trading |
| 09:39:46 | 115.8000 | 24 | 2,779.20 | 26,014 | Continuous Trading |
| 09:38:16 | 115.8000 | 112 | 12,969.60 | 25,990 | Continuous Trading |
| 09:38:06 | 115.6000 | 20 | 2,312.00 | 25,878 | Continuous Trading |
| 09:36:20 | 115.8000 | 99 | 11,464.20 | 25,858 | Continuous Trading |
| 09:35:53 | 115.8000 | 9 | 1,042.20 | 25,759 | Continuous Trading |
| 09:34:54 | 115.7000 | 2 | 231.40 | 25,750 | Continuous Trading |
| 09:34:54 | 115.7000 | 60 | 6,942.00 | 25,748 | Continuous Trading |
| 09:34:54 | 115.7000 | 1 | 115.70 | 25,688 | Continuous Trading |
| 09:34:54 | 115.7000 | 68 | 7,867.60 | 25,687 | Continuous Trading |
