LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:22:16113.5000687,718.00147,357Continuous Trading
16:22:31113.50009410,669.00147,451Continuous Trading
16:23:22113.6000202,272.00147,471Continuous Trading
16:23:27113.5000111,248.50147,482Continuous Trading
16:23:46113.60002227.20147,484Continuous Trading
16:23:46113.600033938,510.40147,823Continuous Trading
16:23:46113.600012113,745.60147,944Continuous Trading
16:23:46113.6000111,249.60147,955Continuous Trading
16:23:46113.600017619,993.60148,131Continuous Trading
16:23:52113.6000515,793.60148,182Continuous Trading
16:23:52113.600025128,513.60148,433Continuous Trading
16:25:50113.600037142,145.60148,804Continuous Trading
16:25:50113.5000293,291.50148,833Continuous Trading
16:26:23113.7000182,046.60148,851Continuous Trading
16:27:03113.6000536,020.80148,904Continuous Trading
16:27:03113.60008908.80148,912Continuous Trading
16:27:03113.60001113.60148,913Continuous Trading
16:27:51113.600017720,107.20149,090Continuous Trading
16:28:21113.600024828,172.80149,338Continuous Trading
16:28:21113.700025228,652.40149,590Continuous Trading
Showing 1,161 to 1,180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas