LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:50:27115.50002231.0027,770Continuous Trading
09:50:24115.50002231.0027,768Continuous Trading
09:50:15115.4000657,501.0027,766Continuous Trading
09:50:15115.500091,039.5027,701Continuous Trading
09:50:08115.300032537,472.5027,692Continuous Trading
09:50:08115.30001115.3027,367Continuous Trading
09:49:48115.100020023,020.0027,366Continuous Trading
09:49:24115.2000677,718.4027,166Continuous Trading
09:48:02115.2000192,188.8027,099Continuous Trading
09:47:59115.2000171,958.4027,080Continuous Trading
09:47:59115.2000323,686.4027,063Continuous Trading
09:47:50115.3000262,997.8027,031Continuous Trading
09:47:19115.2000657,488.0027,005Continuous Trading
09:47:19115.20001115.2026,940Continuous Trading
09:45:01115.2000505,760.0026,939Continuous Trading
09:43:45115.2000141,612.8026,889Continuous Trading
09:43:28115.1000677,711.7026,875Continuous Trading
09:43:28115.1000465,294.6026,808Continuous Trading
09:43:28115.1000131,496.3026,762Continuous Trading
09:43:28115.1000546,215.4026,749Continuous Trading
Showing 1,161 to 1,180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas