LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:17:07113.400013415,195.60145,575Continuous Trading
16:17:07113.40009110,319.40145,666Continuous Trading
16:17:07113.400027431,071.60145,940Continuous Trading
16:17:08113.40006680.40145,946Continuous Trading
16:17:51113.400016118,257.40146,107Continuous Trading
16:17:53113.500015717,819.50146,264Continuous Trading
16:18:37113.400022525,515.00146,489Continuous Trading
16:18:43113.40001113.40146,490Continuous Trading
16:19:28113.400023026,082.00146,720Continuous Trading
16:19:54113.500013915,776.50146,859Continuous Trading
16:19:54113.5000536,015.50146,912Continuous Trading
16:20:19113.70008910,119.30147,001Continuous Trading
16:21:36113.7000101,137.00147,011Continuous Trading
16:21:46113.7000202,274.00147,031Continuous Trading
16:21:58113.60005568.00147,036Continuous Trading
16:22:12113.600010011,360.00147,136Continuous Trading
16:22:16113.50004454.00147,140Continuous Trading
16:22:16113.500014216,117.00147,282Continuous Trading
16:22:16113.50004454.00147,286Continuous Trading
16:22:16113.40003340.20147,289Continuous Trading
Showing 1,141 to 1,160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas