| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:57:26 | 115.6000 | 67 | 7,745.20 | 29,849 | Continuous Trading |
| 09:56:46 | 115.5000 | 141 | 16,285.50 | 29,782 | Continuous Trading |
| 09:56:45 | 115.5000 | 284 | 32,802.00 | 29,641 | Continuous Trading |
| 09:55:54 | 115.4000 | 64 | 7,385.60 | 29,357 | Continuous Trading |
| 09:55:54 | 115.3000 | 209 | 24,097.70 | 29,293 | Continuous Trading |
| 09:55:49 | 115.3000 | 232 | 26,749.60 | 29,084 | Continuous Trading |
| 09:55:49 | 115.3000 | 30 | 3,459.00 | 28,852 | Continuous Trading |
| 09:55:44 | 115.2000 | 67 | 7,718.40 | 28,822 | Continuous Trading |
| 09:55:27 | 115.3000 | 30 | 3,459.00 | 28,755 | Continuous Trading |
| 09:54:50 | 115.3000 | 100 | 11,530.00 | 28,725 | Continuous Trading |
| 09:53:26 | 115.1000 | 21 | 2,417.10 | 28,625 | Continuous Trading |
| 09:53:26 | 115.3000 | 75 | 8,647.50 | 28,604 | Continuous Trading |
| 09:52:47 | 115.2000 | 66 | 7,603.20 | 28,529 | Continuous Trading |
| 09:51:54 | 115.1000 | 156 | 17,955.60 | 28,463 | Continuous Trading |
| 09:51:26 | 115.2000 | 137 | 15,782.40 | 28,307 | Continuous Trading |
| 09:51:26 | 115.1000 | 257 | 29,580.70 | 28,170 | Continuous Trading |
| 09:51:24 | 115.3000 | 68 | 7,840.40 | 27,913 | Continuous Trading |
| 09:50:37 | 115.4000 | 66 | 7,616.40 | 27,845 | Continuous Trading |
| 09:50:32 | 115.5000 | 3 | 346.50 | 27,779 | Continuous Trading |
| 09:50:30 | 115.5000 | 6 | 693.00 | 27,776 | Continuous Trading |
