LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:09:52113.800026730,384.60143,385Continuous Trading
16:10:10113.70009110,346.70143,476Continuous Trading
16:10:19113.7000404,548.00143,516Continuous Trading
16:10:42113.7000212,387.70143,537Continuous Trading
16:10:42113.7000707,959.00143,607Continuous Trading
16:11:07113.6000303,408.00143,637Continuous Trading
16:11:07113.600012113,745.60143,758Continuous Trading
16:11:07113.6000657,384.00143,823Continuous Trading
16:11:21113.5000505,675.00143,873Continuous Trading
16:11:58113.400029733,679.80144,170Continuous Trading
16:12:35113.3000212,379.30144,191Continuous Trading
16:12:49113.400010011,340.00144,291Continuous Trading
16:13:13113.200031635,771.20144,607Continuous Trading
16:13:57113.30005566.50144,612Continuous Trading
16:13:59113.2000647,244.80144,676Continuous Trading
16:14:17113.2000151,698.00144,691Continuous Trading
16:14:58113.200058766,448.40145,278Continuous Trading
16:15:03113.4000121,360.80145,290Continuous Trading
16:15:22113.300015016,995.00145,440Continuous Trading
16:16:10113.40001113.40145,441Continuous Trading
Showing 1,121 to 1,140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas