LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:02:20113.6000313,521.60141,350Continuous Trading
16:02:20113.60009210,451.20141,442Continuous Trading
16:02:32113.6000101,136.00141,452Continuous Trading
16:02:38113.6000111,249.60141,463Continuous Trading
16:02:59113.600016618,857.60141,629Continuous Trading
16:03:24113.60009010,224.00141,719Continuous Trading
16:04:55113.700031936,270.30142,038Continuous Trading
16:05:29113.8000536,031.40142,091Continuous Trading
16:05:53113.8000252,845.00142,116Continuous Trading
16:05:56113.8000252,845.00142,141Continuous Trading
16:06:26113.70009610,915.20142,237Continuous Trading
16:07:33113.500013114,868.50142,368Continuous Trading
16:07:39113.5000707,945.00142,438Continuous Trading
16:07:45113.50004454.00142,442Continuous Trading
16:08:36113.500015217,252.00142,594Continuous Trading
16:08:46113.600020222,947.20142,796Continuous Trading
16:09:36113.60009410,678.40142,890Continuous Trading
16:09:36113.600012814,540.80143,018Continuous Trading
16:09:36113.6000293,294.40143,047Continuous Trading
16:09:42113.7000718,072.70143,118Continuous Trading
Showing 1,101 to 1,120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas