LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:58:19113.80008810,014.40139,689Continuous Trading
15:58:34113.70009110,346.70139,780Continuous Trading
15:58:34113.700091,023.30139,789Continuous Trading
15:58:45113.700019121,716.70139,980Continuous Trading
15:59:35113.8000313,527.80140,011Continuous Trading
16:00:00113.70008909.60140,019Continuous Trading
16:00:14113.500015717,819.50140,176Continuous Trading
16:00:15113.40009110,319.40140,267Continuous Trading
16:00:31113.40002226.80140,269Continuous Trading
16:00:31113.40009210,432.80140,361Continuous Trading
16:00:31113.400025929,370.60140,620Continuous Trading
16:01:40113.400018120,525.40140,801Continuous Trading
16:01:47113.40002226.80140,803Continuous Trading
16:02:01113.40003340.20140,806Continuous Trading
16:02:06113.50009610,896.00140,902Continuous Trading
16:02:06113.50003340.50140,905Continuous Trading
16:02:06113.500018821,338.00141,093Continuous Trading
16:02:06113.500012213,847.00141,215Continuous Trading
16:02:06113.5000283,178.00141,243Continuous Trading
16:02:10113.4000768,618.40141,319Continuous Trading
Showing 1,081 to 1,100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas