LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:21:15115.8000465,326.8038,274Continuous Trading
10:21:15115.900016619,239.4038,228Continuous Trading
10:21:15115.900028032,452.0038,062Continuous Trading
10:21:14115.800010812,506.4037,782Continuous Trading
10:20:57115.8000758,685.0037,674Continuous Trading
10:19:33115.800020023,160.0037,599Continuous Trading
10:19:11115.900040546,939.5037,399Continuous Trading
10:17:13115.8000697,990.2036,994Continuous Trading
10:15:19115.9000101,159.0036,925Continuous Trading
10:15:03115.800014616,906.8036,915Continuous Trading
10:14:40115.700019622,677.2036,769Continuous Trading
10:14:39115.8000687,874.4036,573Continuous Trading
10:14:37116.0000101,160.0036,505Continuous Trading
10:13:36116.100028633,204.6036,495Continuous Trading
10:11:54116.1000566,501.6036,209Continuous Trading
10:10:42116.00008928.0036,153Continuous Trading
10:10:20116.100031736,803.7036,145Continuous Trading
10:10:20116.100031736,803.7035,828Continuous Trading
10:08:09116.200020924,285.8035,511Continuous Trading
10:08:05116.200025529,631.0035,302Continuous Trading
Showing 1,081 to 1,100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas