LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:56:18113.500028632,461.00137,312Continuous Trading
15:56:46113.4000242,721.60137,336Continuous Trading
15:56:58113.50004454.00137,340Continuous Trading
15:56:58113.50001113.50137,341Continuous Trading
15:57:13113.4000586,577.20137,399Continuous Trading
15:57:40113.4000202,268.00137,419Continuous Trading
15:57:40113.40009610,886.40137,515Continuous Trading
15:57:40113.500066475,364.00138,179Continuous Trading
15:57:40113.5000212,383.50138,200Continuous Trading
15:57:40113.600054361,684.80138,743Continuous Trading
15:57:42113.6000323,635.20138,775Continuous Trading
15:57:42113.700010912,393.30138,884Continuous Trading
15:57:42113.7000242,728.80138,908Continuous Trading
15:57:42113.8000647,283.20138,972Continuous Trading
15:57:44113.70002227.40138,974Continuous Trading
15:57:47113.700020022,740.00139,174Continuous Trading
15:57:54113.8000323,641.60139,206Continuous Trading
15:57:54113.800024427,767.20139,450Continuous Trading
15:58:18113.600015017,040.00139,600Continuous Trading
15:58:19113.80001113.80139,601Continuous Trading
Showing 1,061 to 1,080.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas