LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:49:27113.300020222,886.60135,583Continuous Trading
15:49:32113.40001113.40135,584Continuous Trading
15:49:39113.5000556,242.50135,639Continuous Trading
15:50:36113.500012113,733.50135,760Continuous Trading
15:51:20113.500012113,733.50135,881Continuous Trading
15:52:08113.600020022,720.00136,081Continuous Trading
15:52:08113.5000252,837.50136,106Continuous Trading
15:53:06113.400014015,876.00136,246Continuous Trading
15:53:06113.4000353,969.00136,281Continuous Trading
15:53:13113.4000121,360.80136,293Continuous Trading
15:53:30113.30008910,083.70136,382Continuous Trading
15:53:31113.200011513,018.00136,497Continuous Trading
15:54:14113.40001113.40136,498Continuous Trading
15:54:16113.30009510,763.50136,593Continuous Trading
15:54:29113.3000364,078.80136,629Continuous Trading
15:55:00113.2000394,414.80136,668Continuous Trading
15:55:05113.300091,019.70136,677Continuous Trading
15:55:05113.3000323,625.60136,709Continuous Trading
15:55:05113.3000303,399.00136,739Continuous Trading
15:55:50113.400028732,545.80137,026Continuous Trading
Showing 1,041 to 1,060.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas