LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:48:20115.600012214,103.2042,173Continuous Trading
10:48:20115.600021124,391.6042,051Continuous Trading
10:48:20115.600018221,039.2041,840Continuous Trading
10:48:08115.50003346.5041,658Continuous Trading
10:48:06115.50008910,279.5041,655Continuous Trading
10:47:54115.500043350,011.5041,566Continuous Trading
10:47:38115.40002230.8041,133Continuous Trading
10:45:09115.40002230.8041,131Continuous Trading
10:45:09115.40004461.6041,129Continuous Trading
10:45:09115.4000697,962.6041,125Continuous Trading
10:45:09115.4000697,962.6041,056Continuous Trading
10:45:09115.300010512,106.5040,987Continuous Trading
10:44:44115.400017820,541.2040,882Continuous Trading
10:44:38115.60005578.0040,704Continuous Trading
10:43:28115.6000637,282.8040,699Continuous Trading
10:41:00115.600016619,189.6040,636Continuous Trading
10:41:00115.7000151,735.5040,470Continuous Trading
10:39:36115.700013715,850.9040,455Continuous Trading
10:39:36115.600016719,305.2040,318Continuous Trading
10:38:52115.80003347.4040,151Continuous Trading
Showing 1,041 to 1,060.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas