LastChg. % 1DChg. Abs.
91.4500-2.51%-2.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:44:4991.800030227,723.60128,395Continuous Trading
16:45:1891.8000595,416.20128,454Continuous Trading
16:45:2391.850020318,645.55128,657Continuous Trading
16:46:5191.8000807,344.00128,737Continuous Trading
16:46:5191.850022020,207.00128,957Continuous Trading
16:46:5191.8500989,001.30129,055Continuous Trading
16:46:5191.8500272,479.95129,082Continuous Trading
16:46:5191.850012511,481.25129,207Continuous Trading
16:46:5291.8500211,928.85129,228Continuous Trading
16:46:5291.850012511,481.25129,353Continuous Trading
16:46:5691.8000938,537.40129,446Continuous Trading
16:46:5791.800011110,189.80129,557Continuous Trading
16:46:5791.850011910,930.15129,676Continuous Trading
16:46:5791.8500908,266.50129,766Continuous Trading
16:46:5791.8500353,214.75129,801Continuous Trading
16:46:5891.8500585,327.30129,859Continuous Trading
16:46:5891.8500938,542.05129,952Continuous Trading
16:46:5891.9000938,546.70130,045Continuous Trading
16:46:5891.900020618,931.40130,251Continuous Trading
16:47:0092.000015414,168.00130,405Continuous Trading
Showing 1,021 to 1,040.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas