LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:43:09113.200040145,393.20133,069Continuous Trading
15:43:28113.3000131,472.90133,082Continuous Trading
15:43:34113.300019121,640.30133,273Continuous Trading
15:43:51113.300041847,359.40133,691Continuous Trading
15:44:16113.3000788,837.40133,769Continuous Trading
15:44:27113.30004453.20133,773Continuous Trading
15:44:27113.30004453.20133,777Continuous Trading
15:44:27113.3000839,403.90133,860Continuous Trading
15:44:27113.300016518,694.50134,025Continuous Trading
15:45:15113.400014916,896.60134,174Continuous Trading
15:45:25113.5000111,248.50134,185Continuous Trading
15:47:42113.4000252,835.00134,210Continuous Trading
15:48:03113.5000101,135.00134,220Continuous Trading
15:48:48113.400016318,484.20134,383Continuous Trading
15:48:48113.40006680.40134,389Continuous Trading
15:48:50113.400039644,906.40134,785Continuous Trading
15:49:06113.300021424,246.20134,999Continuous Trading
15:49:06113.3000414,645.30135,040Continuous Trading
15:49:06113.300011012,463.00135,150Continuous Trading
15:49:13113.300023126,172.30135,381Continuous Trading
Showing 1,021 to 1,040.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas