LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:01:52115.20006691.2044,126Continuous Trading
11:01:52115.30005576.5044,120Continuous Trading
11:01:15115.200023426,956.8044,115Continuous Trading
11:00:33115.40001115.4043,881Continuous Trading
10:58:13115.5000131,501.5043,880Continuous Trading
10:57:31115.500020223,331.0043,867Continuous Trading
10:57:31115.6000687,860.8043,665Continuous Trading
10:57:31115.500028432,802.0043,597Continuous Trading
10:57:24115.400016619,156.4043,313Continuous Trading
10:57:20115.5000697,969.5043,147Continuous Trading
10:56:20115.50007808.5043,078Continuous Trading
10:56:04115.500015117,440.5043,071Continuous Trading
10:55:38115.60005578.0042,920Continuous Trading
10:53:58115.5000677,738.5042,915Continuous Trading
10:53:58115.500014316,516.5042,848Continuous Trading
10:52:35115.400015517,887.0042,705Continuous Trading
10:52:26115.5000667,623.0042,550Continuous Trading
10:51:11115.7000252,892.5042,484Continuous Trading
10:50:29115.700025529,503.5042,459Continuous Trading
10:48:56115.7000313,586.7042,204Continuous Trading
Showing 1,021 to 1,040.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas