Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Erste Group Bank AG Tick data

· ISIN: AT0000652011 · Symbol: EBS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
105.0000	-3.31%	-3.6000	04/20/2026, 17:35:18	D
04/20/2026, 17:35:18		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:03:04	106.6000	176	18,761.60	8,141	Continuous Trading
09:02:55	106.5000	373	39,724.50	7,965	Continuous Trading
09:02:55	106.4000	150	15,960.00	7,592	Continuous Trading
09:02:55	106.3000	123	13,074.90	7,442	Continuous Trading
09:02:49	106.2000	44	4,672.80	7,319	Continuous Trading
09:02:49	106.2000	102	10,832.40	7,275	Continuous Trading
09:02:39	105.6000	10	1,056.00	7,173	Continuous Trading
09:02:39	105.6000	100	10,560.00	7,163	Continuous Trading
09:02:39	105.6000	7,063	745,852.80	7,063	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas