LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:34:37112.60009710,922.20128,986Continuous Trading
15:34:37112.600015717,678.20129,143Continuous Trading
15:35:11112.700019521,976.50129,338Continuous Trading
15:35:19112.700038343,164.10129,721Continuous Trading
15:35:20112.800049155,384.80130,212Continuous Trading
15:35:45112.8000131,466.40130,225Continuous Trading
15:35:49112.900045751,595.30130,682Continuous Trading
15:36:01113.00002226.00130,684Continuous Trading
15:36:01112.9000687,677.20130,752Continuous Trading
15:37:12113.100068277,134.20131,434Continuous Trading
15:37:26113.20009310,527.60131,527Continuous Trading
15:37:26113.300010011,330.00131,627Continuous Trading
15:37:26113.2000637,131.60131,690Continuous Trading
15:37:46113.40007793.80131,697Continuous Trading
15:37:52113.300028832,630.40131,985Continuous Trading
15:40:37113.200021324,111.60132,198Continuous Trading
15:40:37113.200012113,697.20132,319Continuous Trading
15:41:00113.2000485,433.60132,367Continuous Trading
15:41:03113.20002226.40132,369Continuous Trading
15:42:33113.100029933,816.90132,668Continuous Trading
Showing 1,001 to 1,020.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas