LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:13:24115.100016118,531.1046,892Continuous Trading
11:13:24115.10004460.4046,731Continuous Trading
11:13:24115.1000758,632.5046,727Continuous Trading
11:13:24115.1000758,632.5046,652Continuous Trading
11:12:45115.000022125,415.0046,577Continuous Trading
11:12:43115.000027231,280.0046,356Continuous Trading
11:10:26115.00001115.0046,084Continuous Trading
11:10:24114.90001114.9046,083Continuous Trading
11:10:24114.900010011,490.0046,082Continuous Trading
11:10:24114.900021624,818.4045,982Continuous Trading
11:10:05115.000028833,120.0045,766Continuous Trading
11:09:14115.000010211,730.0045,478Continuous Trading
11:07:23115.00004460.0045,376Continuous Trading
11:06:18115.000020123,115.0045,372Continuous Trading
11:05:20115.100027731,882.7045,171Continuous Trading
11:03:24115.1000758,632.5044,894Continuous Trading
11:03:13115.2000121,382.4044,819Continuous Trading
11:02:20115.200018120,851.2044,807Continuous Trading
11:02:15115.400011913,732.6044,626Continuous Trading
11:02:15115.300038143,929.3044,507Continuous Trading
Showing 1,001 to 1,020.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas