LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:28:53112.8000374,173.60126,076Continuous Trading
15:29:30112.8000768,572.80126,152Continuous Trading
15:29:59112.900067876,546.20126,830Continuous Trading
15:30:03112.8000798,911.20126,909Continuous Trading
15:30:07112.8000616,880.80126,970Continuous Trading
15:30:08112.800023826,846.40127,208Continuous Trading
15:30:12112.7000788,790.60127,286Continuous Trading
15:30:23112.70005563.50127,291Continuous Trading
15:30:23112.70005563.50127,296Continuous Trading
15:30:23112.700032937,078.30127,625Continuous Trading
15:30:30112.8000566,316.80127,681Continuous Trading
15:30:30112.800017119,288.80127,852Continuous Trading
15:30:51112.70009310,481.10127,945Continuous Trading
15:31:01112.700015517,468.50128,100Continuous Trading
15:31:47112.60009110,246.60128,191Continuous Trading
15:33:18112.5000728,100.00128,263Continuous Trading
15:34:26112.50003337.50128,266Continuous Trading
15:34:26112.50003337.50128,269Continuous Trading
15:34:26112.500036140,612.50128,630Continuous Trading
15:34:37112.600025929,163.40128,889Continuous Trading
Showing 981 to 1,000.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas