Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Erste Group Bank AG Tick data

· ISIN: AT0000652011 · Symbol: EBS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
100.6000	-0.98%	-1.0000	04/22/2026, 13:27:53	C
04/22/2026, 13:27:53		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:17:40	100.5000	56	5,628.00	51,926	Continuous Trading
13:18:37	100.6000	6	603.60	51,932	Continuous Trading
13:19:05	100.6000	1	100.60	51,933	Continuous Trading
13:20:18	100.6000	99	9,959.40	52,032	Continuous Trading
13:21:43	100.6000	13	1,307.80	52,045	Continuous Trading
13:23:25	100.6000	279	28,067.40	52,324	Continuous Trading
13:25:37	100.6000	46	4,627.60	52,370	Continuous Trading
13:26:43	100.6000	137	13,782.20	52,507	Continuous Trading
13:27:18	100.5000	490	49,245.00	52,997	Continuous Trading
13:27:18	100.5000	156	15,678.00	53,153	Continuous Trading
13:27:53	100.6000	76	7,645.60	53,229	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas