LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:25:17114.800069079,212.0049,145Continuous Trading
11:25:10114.700021524,660.5048,455Continuous Trading
11:25:07114.80002229.6048,240Continuous Trading
11:23:42114.700012814,681.6048,238Continuous Trading
11:23:20114.7000677,684.9048,110Continuous Trading
11:23:20114.70001114.7048,043Continuous Trading
11:23:20114.700020323,284.1048,042Continuous Trading
11:22:23114.8000101,148.0047,839Continuous Trading
11:21:37114.700012814,681.6047,829Continuous Trading
11:21:34114.7000465,276.2047,701Continuous Trading
11:16:37114.900014116,200.9047,655Continuous Trading
11:16:26114.800017019,516.0047,514Continuous Trading
11:16:20114.9000728,272.8047,344Continuous Trading
11:15:02114.900023026,427.0047,272Continuous Trading
11:14:20115.1000131,496.3047,042Continuous Trading
11:13:56115.2000576,566.4047,029Continuous Trading
11:13:35115.20002230.4046,972Continuous Trading
11:13:35115.20003345.6046,970Continuous Trading
11:13:35115.2000505,760.0046,967Continuous Trading
11:13:35115.2000252,880.0046,917Continuous Trading
Showing 981 to 1,000.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas