LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:21:31112.1000353,923.50124,088Continuous Trading
15:21:31112.1000192,129.90124,107Continuous Trading
15:21:37112.1000505,605.00124,157Continuous Trading
15:21:44112.2000606,732.00124,217Continuous Trading
15:21:53112.2000212,356.20124,238Continuous Trading
15:21:59112.100020422,868.40124,442Continuous Trading
15:22:32112.200091,009.80124,451Continuous Trading
15:22:42112.2000869,649.20124,537Continuous Trading
15:22:51112.100017119,169.10124,708Continuous Trading
15:23:23112.200015116,942.20124,859Continuous Trading
15:24:35112.20009210,322.40124,951Continuous Trading
15:24:57112.300025228,299.60125,203Continuous Trading
15:25:09112.4000808,992.00125,283Continuous Trading
15:25:14112.5000839,337.50125,366Continuous Trading
15:26:00112.60002225.20125,368Continuous Trading
15:27:06112.50001112.50125,369Continuous Trading
15:27:40112.700017219,384.40125,541Continuous Trading
15:27:40112.800022825,718.40125,769Continuous Trading
15:28:00112.8000728,121.60125,841Continuous Trading
15:28:53112.800019822,334.40126,039Continuous Trading
Showing 961 to 980.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas