LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:14:25112.2000899,985.80122,297Continuous Trading
15:14:34112.200010011,220.00122,397Continuous Trading
15:15:22112.200033037,026.00122,727Continuous Trading
15:15:22112.2000323,590.40122,759Continuous Trading
15:15:22112.2000798,863.80122,838Continuous Trading
15:15:22112.200019421,766.80123,032Continuous Trading
15:15:24112.2000343,814.80123,066Continuous Trading
15:15:56112.2000202,244.00123,086Continuous Trading
15:17:07112.200019521,879.00123,281Continuous Trading
15:18:36112.300010011,230.00123,381Continuous Trading
15:18:47112.200018320,532.60123,564Continuous Trading
15:18:59112.300091,010.70123,573Continuous Trading
15:19:16112.2000161,795.20123,589Continuous Trading
15:19:16112.3000353,930.50123,624Continuous Trading
15:20:05112.200011312,678.60123,737Continuous Trading
15:20:05112.2000485,385.60123,785Continuous Trading
15:20:23112.2000758,415.00123,860Continuous Trading
15:20:47112.1000131,457.30123,873Continuous Trading
15:20:49112.2000748,302.80123,947Continuous Trading
15:20:52112.100010611,882.60124,053Continuous Trading
Showing 941 to 960.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas