| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:36:18 | 114.5000 | 389 | 44,540.50 | 58,614 | Continuous Trading |
| 11:36:18 | 114.4000 | 166 | 18,990.40 | 58,225 | Continuous Trading |
| 11:36:18 | 114.4000 | 29 | 3,317.60 | 58,059 | Continuous Trading |
| 11:36:16 | 114.4000 | 200 | 22,880.00 | 58,030 | Continuous Trading |
| 11:36:14 | 114.5000 | 4 | 458.00 | 57,830 | Continuous Trading |
| 11:35:46 | 114.4000 | 408 | 46,675.20 | 57,826 | Continuous Trading |
| 11:35:46 | 114.2000 | 274 | 31,290.80 | 57,418 | Continuous Trading |
| 11:35:46 | 114.3000 | 963 | 110,070.90 | 57,144 | Continuous Trading |
| 11:35:46 | 114.2000 | 203 | 23,182.60 | 56,181 | Continuous Trading |
| 11:35:35 | 114.2000 | 282 | 32,204.40 | 55,978 | Continuous Trading |
| 11:35:35 | 114.2000 | 200 | 22,840.00 | 55,696 | Continuous Trading |
| 11:35:33 | 114.2000 | 264 | 30,148.80 | 55,496 | Continuous Trading |
| 11:35:28 | 114.2000 | 200 | 22,840.00 | 55,232 | Continuous Trading |
| 11:35:27 | 114.3000 | 350 | 40,005.00 | 55,032 | Continuous Trading |
| 11:35:27 | 114.3000 | 84 | 9,601.20 | 54,682 | Continuous Trading |
| 11:35:27 | 114.3000 | 100 | 11,430.00 | 54,598 | Continuous Trading |
| 11:35:27 | 114.3000 | 130 | 14,859.00 | 54,498 | Continuous Trading |
| 11:35:27 | 114.2000 | 277 | 31,633.40 | 54,368 | Continuous Trading |
| 11:35:10 | 114.2000 | 313 | 35,744.60 | 54,091 | Continuous Trading |
| 11:34:01 | 114.3000 | 216 | 24,688.80 | 53,778 | Continuous Trading |
