LastChg. % 1DChg. Abs.
108.6000+3.13%+3.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:26:48108.3000525,631.60184,586Continuous Trading
17:26:48108.300010311,154.90184,689Continuous Trading
17:26:48108.3000778,339.10184,766Continuous Trading
17:26:48108.3000929,963.60184,858Continuous Trading
17:26:53108.100023225,079.20185,090Continuous Trading
17:27:04108.200018520,017.00185,275Continuous Trading
17:27:56108.300020021,660.00185,475Continuous Trading
17:28:27108.3000879,422.10185,562Continuous Trading
17:28:35108.300019421,010.20185,756Continuous Trading
17:28:35108.300019421,010.20185,950Continuous Trading
17:28:35108.3000586,281.40186,008Continuous Trading
17:28:35108.300019421,010.20186,202Continuous Trading
17:28:35108.3000101,083.00186,212Continuous Trading
17:28:35108.3000879,422.10186,299Continuous Trading
17:28:35108.300014916,136.70186,448Continuous Trading
17:28:35108.3000454,873.50186,493Continuous Trading
17:29:49108.3000272,924.10186,520Continuous Trading
17:29:51108.400011812,791.20186,638Continuous Trading
17:29:55108.4000889,539.20186,726Continuous Trading
17:29:55108.4000323,468.80186,758Continuous Trading
Showing 921 to 940.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas