LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:09:30112.40003337.20120,859Continuous Trading
15:09:30112.40003337.20120,862Continuous Trading
15:09:30112.4000798,879.60120,941Continuous Trading
15:10:04112.500091,012.50120,950Continuous Trading
15:10:04112.4000667,418.40121,016Continuous Trading
15:10:15112.40009710,902.80121,113Continuous Trading
15:10:15112.400014115,848.40121,254Continuous Trading
15:10:16112.5000262,925.00121,280Continuous Trading
15:10:42112.40001112.40121,281Continuous Trading
15:10:51112.3000697,748.70121,350Continuous Trading
15:10:51112.30008898.40121,358Continuous Trading
15:10:58112.2000161,795.20121,374Continuous Trading
15:11:40112.30005561.50121,379Continuous Trading
15:11:47112.300028532,005.50121,664Continuous Trading
15:13:13112.1000212,354.10121,685Continuous Trading
15:13:13112.1000364,035.60121,721Continuous Trading
15:13:26112.2000404,488.00121,761Continuous Trading
15:13:47112.200032636,577.20122,087Continuous Trading
15:13:47112.2000748,302.80122,161Continuous Trading
15:14:25112.2000475,273.40122,208Continuous Trading
Showing 921 to 940.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas