| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:46:47 | 114.5000 | 150 | 17,175.00 | 60,945 | Continuous Trading |
| 11:46:47 | 114.5000 | 15 | 1,717.50 | 60,795 | Continuous Trading |
| 11:45:17 | 114.6000 | 200 | 22,920.00 | 60,780 | Continuous Trading |
| 11:45:17 | 114.6000 | 79 | 9,053.40 | 60,580 | Continuous Trading |
| 11:44:43 | 114.6000 | 171 | 19,596.60 | 60,501 | Continuous Trading |
| 11:41:24 | 114.7000 | 268 | 30,739.60 | 60,330 | Continuous Trading |
| 11:40:09 | 114.6000 | 295 | 33,807.00 | 60,062 | Continuous Trading |
| 11:40:09 | 114.6000 | 3 | 343.80 | 59,767 | Continuous Trading |
| 11:40:09 | 114.6000 | 7 | 802.20 | 59,764 | Continuous Trading |
| 11:38:49 | 114.6000 | 263 | 30,139.80 | 59,757 | Continuous Trading |
| 11:37:56 | 114.6000 | 4 | 458.40 | 59,494 | Continuous Trading |
| 11:37:50 | 114.5000 | 74 | 8,473.00 | 59,490 | Continuous Trading |
| 11:37:43 | 114.5000 | 21 | 2,404.50 | 59,416 | Continuous Trading |
| 11:37:38 | 114.5000 | 5 | 572.50 | 59,395 | Continuous Trading |
| 11:37:00 | 114.5000 | 28 | 3,206.00 | 59,390 | Continuous Trading |
| 11:37:00 | 114.5000 | 265 | 30,342.50 | 59,362 | Continuous Trading |
| 11:37:00 | 114.5000 | 65 | 7,442.50 | 59,097 | Continuous Trading |
| 11:36:41 | 114.4000 | 152 | 17,388.80 | 59,032 | Continuous Trading |
| 11:36:28 | 114.5000 | 181 | 20,724.50 | 58,880 | Continuous Trading |
| 11:36:28 | 114.6000 | 85 | 9,741.00 | 58,699 | Continuous Trading |
