LastChg. % 1DChg. Abs.
108.6000+3.13%+3.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:20:34108.300042546,027.50179,781Continuous Trading
17:20:35108.3000899,638.70179,870Continuous Trading
17:21:43108.400039642,926.40180,266Continuous Trading
17:22:12108.400032234,904.80180,588Continuous Trading
17:22:12108.300034837,688.40180,936Continuous Trading
17:22:17108.300025027,075.00181,186Continuous Trading
17:23:10108.300047951,875.70181,665Continuous Trading
17:23:10108.3000727,797.60181,737Continuous Trading
17:23:10108.300023725,667.10181,974Continuous Trading
17:23:10108.300029231,623.60182,266Continuous Trading
17:23:10108.300014515,703.50182,411Continuous Trading
17:23:33108.400039542,818.00182,806Continuous Trading
17:23:36108.400014916,151.60182,955Continuous Trading
17:23:36108.400013114,200.40183,086Continuous Trading
17:25:03108.400022724,606.80183,313Continuous Trading
17:26:00108.400023024,932.00183,543Continuous Trading
17:26:00108.4000929,972.80183,635Continuous Trading
17:26:00108.400026228,400.80183,897Continuous Trading
17:26:01108.400038441,625.60184,281Continuous Trading
17:26:02108.400025327,425.20184,534Continuous Trading
Showing 901 to 920.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas